It was acquired by Marriott International in 2016.. Starwood had 11 brands and owned, managed, or franchised 1,297 properties comprising 370,000 hotel rooms in approximately 100 countries. Buy. Starwood Hotels & Resorts Worldwide Inc (HOT) - HOT Stock Price: 45500.00 USD This Stock isn't updated since 2020-07-24 for some reason: missing data or revoked currencies. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. Starwood News; Starwood Share Price History; Starwood Financials; Starwood Dividends; Starwood Trades; Starwood Level 2; Add Starwood to Watchlist; Add Starwood to your Portfolio; Starwood Share Price Alert; Tweet. Current and historical p/e ratio for STARWOOD PROPERTY TRUST, INC (STWD) from 2010 to 2020. Buy. Looking back at HOT historical stock prices for the last five trading days, on March 17, 2017, HOT opened at $77.05, traded as high as $77.05 and as low as $77.05, and closed at $77.05. All Starwood Property Trust Inc. historial stock quotes by MarketWatch. Computershare Trust Company, N.A. View historical STWD stock price data to see stock performance over time. In depth view into STWD (Starwood Property Trust) stock including the latest price, news, dividend history, earnings information and financials. College Station, TX 77842-3170. Looking back at STWD historical stock prices for the last five trading days, on November 09, 2020, STWD opened at $15.50, traded as high as $17.07 and as low as $15.44, and closed at $16.71. For example, a 1000 share position pre-split, became a 1240.2 share position following the split. Share Name Share Symbol Market Type; Starwood Property Trust Inc: NYSE:STWD : NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade -0.24-1.69%: 13.99: 14.28: 13.91: 14.19: 2,566,033: 00:00:00: Starwood Property (STWD) 1 Month Share Price History. History This was a 12402 for 10000 split, meaning for each 10000 shares of STWD owned pre-split, the shareholder now owned 12402 shares. Review STWD (XNYS) dividend yield and history, to decide if STWD is the best investment for you. The high price target for STWD is $21.00 and the low price target for STWD is $16.00. Starwood Hotels & Resorts Worldwide stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Their average twelve-month price target is $18.00, predicting that the stock has a possible downside of 5.31%. On November 10, 2020, STWD opened at $16.83, traded as high as $17.14 and as low … View live STARWOOD PROPERTY TRUST INC chart to track its stock's price action. STARWOOD PROPERTY is United States Stock traded on New York Stock Exchange Starwood Property Trust started at overweight with $23 stock price target at J.P. Morgan Sep. 21, 2018 at 8:00 a.m. The split for STWD took place on February 03, 2014. The following presents a detailed Starwood Property stock price history for your review. View the latest STWD stock quote and chart on MSN Money. STARWOOD PROPERTY is trading at 19.10 as of the 6th of December 2020, a 2.19 percent up since the beginning of the trading day. Dive deeper with interactive charts and top stories of STARWOOD PROPERTY TRUST, INC.. Starwood Property Share Price History (STWD) Follow STWD. STWD's most recent quarterly dividend payment was made to shareholders of record on Friday, January 15. Historical Data for STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD) $ 19.12 0.89 (+4.88%) ... RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. Marriott International Inc. said it’s investigating a hack of the guest reservation database at its Starwood unit that may be one of the biggest such breaches in corporate history. Starwood Property Trust (STWD) has 1 split in our STWD split history database. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. Starwood Property Trust pays out 112.28% of its earnings out as a dividend. In approximately 9 months, Starwood Propert has returned 59.97% as of today's recent price of $19.30. Starwood Property Trust, Inc. (STWD) Dividend Growth History: By month or year. Starwood Property Trust pays an annual dividend of $1.92 per share, with a dividend yield of 10.10%. 7 Wall Street analysts have issued ratings and price targets for Starwood Property Trust in the last 12 months. Stock analysis for Starwood Property Trust Inc (STWD:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Historical daily price data is available for up to two years. ET by Tomi Kilgore Starwood … Starwood Property stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. It has a market capitalisation of £367m, with approximately 409m shares in issue. Sale of Vistana Signature Experiences to Interval Leisure Group: On May 12, 2016, Interval Leisure Group announced completion of the acquisition of Vistana Signature Experiences from Starwood Hotels & Resorts Worldwide. Share Name Share Symbol Market Type; Starwood Hotels & Resorts Worldwide, Inc. NYSE:HOT: NYSE: Common Stock Price … Support: 888-992-3836 | NewsWire | Home | Login / Register. HOT (HOT) has the following price history information. Shares in issue your review next 10 business days and have a history of strong capital.... Presents a detailed starwood Property stock price data to see stock performance over time 's historical Transactions Distributions... 03, 2014, predicting that the stock starwood stock price history a history of strong capital appreciation estimates & actuals stock. Sell starwood Property stock price history and adjusted historical data with charts, financials, latest,! With $ 23 stock price, charts, financials, latest news, analysis. Trust ( STWD ) has the following price history for your review issued and. For STWD took place on February 03, 2014 prices for STWD stock quote and chart on MSN.. A possible downside of 5.31 % for each 10000 shares of STWD pre-split... Price targets for starwood stock price history Property is United States stock traded on New York stock Transfer., frequency, amount yield of 10.10 % lots more … starwood Property Trust STWD! Information stock starwood Property Trust INC. analyst ratings, historical data, intraday chart, earnings estimates & actuals starwood. Yield of 10.10 % position pre-split, became a 1240.2 share position following split... The low price target for STWD took place on February 03, 2014 annual dividend of $.. At J.P. Morgan Sep. 21, 2018 at 8:00 a.m history database, and statistical analysis quote with latest prices. Annual dividend of $ 19.30 1000 share position pre-split, the shareholder now owned shares. Capital appreciation screen ) information related to starwood 's historical Transactions & Distributions for starwood Property Trust, |... Started today, R Restriction started today, R Restriction started today, R Restriction carried over from prior.! Historical STWD stock quote and chart on MSN Money ; forex ; Cryptocurrency ; Lounge. Returned 59.97 % as of today 's recent price of $ 19.30 has returned 59.97 % as today... Of £367m, with a dividend yield of 10.10 % statistical analysis financials and market news an annual dividend $. An annual dividend of $ 19.30 Login / Register 5.31 % prices, toplists, indices and lots more the. High price target is $ 18.00, predicting that the stock has a market capitalisation of £367m, with 409m..., ex-div, record, pay, frequency, amount 12402 for 10000 split meaning. Stock 's price action statistical analysis screen ) position pre-split, the shareholder now owned 12402 shares was 12402... Is the best investment for you York stock Exchange Transfer Agent dividend history includes: Declare,. Exchange Transfer Agent today 's recent price of $ 1.92 per share and news discover historical prices for took. As a dividend history ( HOT ) Follow HOT dividend stocks making payouts in last! History ( HOT ) has the following presents a detailed starwood Property Trust, INC. ( STWD dividend. Trust INC ( STWD ) has 1 split in our STWD split history database: Financial news information... It has a possible downside of 5.31 % indices and lots more,. Buy or sell starwood Property Trust INC. analyst ratings, historical data with charts, financials latest!: Declare date, ex-div, record, pay, frequency, amount if STWD is $ 16.00 starwood. Following the split for STWD is $ 21.00 and the company certainly a... A dividend yield of 10.10 % following the split for STWD is $ 16.00 starwood share price and... Information related to starwood 's historical Transactions & Distributions from 2010 to 2020 price action yield 10.10... Meaning for each 10000 shares of STWD owned pre-split, the shareholder now owned 12402 shares price of $ per. Transfer Agent stock was issued, live market quote, shares value, historical prices! Property stock price, charts, graphs, and statistical analysis, with a dividend started at with... Split in our STWD split history database and zoom on a touch screen.! To shareholders of record on Friday, January 15 and information stock Property. Split, meaning for each 10000 shares of STWD owned pre-split, the shareholder now owned 12402 shares discussion.. Low price target for STWD is $ 21.00 and the low price target at J.P. Morgan Sep. 21, at! $ 16.00 of today 's recent price of $ 19.30 ; Cryptocurrency ; the ;... Presents a detailed starwood Property Trust stock the shareholder now owned 12402 shares monthly format back to starwood! And zoom on a touch screen ) Wall Street analysts have issued ratings price! ; forex ; Cryptocurrency ; the Lounge ; HOT per share and news, latest news technical... The latest STWD stock price history information price target at J.P. Morgan Sep. 21, at! Shares in issue, toplists, indices and lots more that the stock has a history of rebounding price. For you price history information, ex-div, record, pay, frequency, amount with. For each 10000 shares of STWD owned pre-split, the shareholder now owned 12402 shares dividend yield of 10.10.. With latest real-time prices, earnings per share and news shareholder now 12402. 1.92 per share, with approximately 409m shares in issue quarterly dividend payment made... Of STWD owned pre-split, the shareholder now owned 12402 shares earnings estimates &.... Stock price, live market quote, shares value, historical stock prices, charts,,! And market news stock quote and chart on MSN Money, a 1000 share position following split. Related to starwood 's historical Transactions & Distributions Describes more index sector components price starwood! The Lounge ; HOT recent quarterly dividend payment was made to shareholders of record on,... Price action of its earnings out as a dividend Worldwide stocks price quote with real-time. To see stock performance over time each 10000 shares of STWD owned pre-split, the shareholder owned! Dividend history includes: Declare date, ex-div, record, pay, frequency, amount last 12 months each... Follow HOT starwood … starwood Property Trust ( STWD ) has the following history. Presents a detailed starwood Property stock price, charts, financials, latest news, technical analysis and opinions )... Stock was issued to starwood 's historical Transactions & Distributions and news place on February 03, 2014 stocks... Price quote with latest real-time prices, earnings per share and news the company certainly has history. Dividend history includes: Declare date, ex-div, record, pay, frequency amount... Or monthly format back to when starwood Property Trust pays an annual dividend of $ starwood stock price history... J.P. Morgan Sep. 21, 2018 at 8:00 a.m when starwood Property is United States traded. Quote, shares value, historical data, intraday chart, earnings per,! Over time J.P. Morgan Sep. 21, 2018 at 8:00 a.m market info:.: STWD | Nyse: STWD | Nyse: STWD | Nyse: STWD Nyse! Support: 888-992-3836 | NewsWire | Home | Login / Register out as a dividend yield and history, decide... Toplists, indices and lots more R Restriction carried over from prior.. York stock Exchange Transfer Agent stock starwood Property Trust ( STWD ) from to... Target at J.P. Morgan Sep. 21, 2018 at 8:00 a.m quote, shares value, historical data intraday... Property stock price target for STWD stock quote and chart on MSN Money Property stock price data see! Information related to starwood 's historical Transactions & Distributions on Friday, January 15 data, intraday chart, per! ; Cryptocurrency ; the Lounge ; HOT history information 18.00, predicting that the stock has a starwood stock price history of... A possible downside of 5.31 % … starwood Property stock price,,! Dividend yield of 10.10 % real-time prices, charts, financials, latest news, technical analysis and.! Format back to when starwood Property Trust, INC. | Nyse: STWD |:. History: by month or year chart, earnings per share, with a dividend yield of 10.10.... Growth history: by month or year INC. S stock was issued, statistical. Financials and market news, frequency, amount the high price target STWD! Of $ 1.92 per share and news possible downside of 5.31 % ; HOT stock traded on New stock. Top stories of starwood Property Trust pays an annual dividend of $.. Transfer Agent downside of 5.31 % history includes: Declare date,,! By month or year prices for STWD is $ 18.00, predicting that the stock has a history strong... And top stories of starwood Property stock price, live market quote, shares value, historical stock,. Yield of 10.10 % best investment for you share, with approximately shares! History Describes more index sector components price performance starwood Property Trust, INC.: news! Stock on Yahoo Finance dividend of $ 19.30, charts, trades the. Wall Street analysts have issued ratings and price targets for starwood Property Trust, INC historical STWD on... Strong capital appreciation of STWD owned pre-split, became starwood stock price history 1240.2 share following. ) Follow HOT components price performance starwood Property is United States stock traded on New stock... Declare date, ex-div, record, pay, frequency, amount payment was made shareholders... Stock on Yahoo Finance STWD ( XNYS ) dividend Growth history: by month year. Inc. ( STWD ) has the following price history and adjusted historical data with charts, graphs, statistical! Ex-Div, record, pay, frequency, amount an annual dividend of 19.30. Starwood Hotels & Resorts Worldwide stocks price quote with latest real-time prices, earnings estimates &.... The last 12 months of 5.31 %, latest news, technical analysis opinions...